| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 475.6 | -2.53 % | 0 | 474.2 | 489.7 | 423.2 |
| 23/06/2026 | 453.5 | -3.33 % | 0 | 425.2 | 489.0 | 377.2 |
| 24/06/2026 | 418.8 | -5.29 % | 0 | 445.0 | 708.4 | 403.4 |
| 25/06/2026 | 483.5 | +4.7 % | 0 | 445.8 | 524.0 | 417.5 |
| 26/06/2026 | 454.8 | -6.57 % | 0 | 476.2 | 498.2 | 425.0 |
