| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 442.2 | +0.55 % | 0 | 449.4 | 490.2 | 426.6 |
| 23/06/2026 | 468.7 | +4.72 % | 0 | 476.7 | 543.8 | 436.7 |
| 24/06/2026 | 455.1 | -5.47 % | 0 | 473.1 | 739.3 | 408.2 |
| 25/06/2026 | 437.7 | -3.8 % | 0 | 455.9 | 489.5 | 388.9 |
| 26/06/2026 | 453.7 | +4. % | 0 | 448.1 | 500.5 | 422.9 |
