| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 285.6 | -2.71 % | 0 | 296.2 | 327.0 | 236.4 |
| 10/08/2026 | 285.5 | -1.2 % | 0 | 291.6 | 317.2 | 262.5 |
| 11/08/2026 | 290.4 | +1.54 % | 0 | 290.3 | 316.9 | 260.9 |
| 12/08/2026 | 304.1 | +4.34 % | 0 | 295.3 | 322.7 | 271.2 |
| 13/08/2026 | 300.6 | -0.44 % | 1 | 298.4 | 320.7 | 289.3 |
