| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/11/2026 | 521.2 | -12.59 % | 0 | 614.6 | 619.1 | 508.0 |
| 10/11/2026 | 481.8 | -7.99 % | 0 | 453.1 | 496.9 | 440.5 |
| 11/11/2026 | 451.8 | -7.88 % | 0 | 451.5 | 477.8 | 437.4 |
| 12/11/2026 | 420.5 | -6.42 % | 0 | 419.2 | 455.4 | 397.9 |
| 13/11/2026 | 420.8 | -1.72 % | 0 | 438.7 | 452.3 | 406.6 |
