| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 599.8 | -2.29 % | 0 | 612.3 | 630.8 | 573.5 |
| 23/09/2026 | 615.1 | +2.43 % | 0 | 578.9 | 631.1 | 569.6 |
| 24/09/2026 | 641.4 | +3.2 % | 0 | 629.9 | 672.3 | 612.1 |
| 25/09/2026 | 645.4 | -0.04 % | 0 | 629.3 | 661.8 | 611.9 |
| 28/09/2026 | 642.5 | +0. % | 0 | 627.2 | 650.7 | 614.5 |
