| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 583.7 | +2.07 % | 0 | 576.4 | 648.4 | 556.0 |
| 10/08/2026 | 587.8 | +1.2 % | 0 | 584.3 | 610.2 | 560.0 |
| 11/08/2026 | 606.4 | +3.33 % | 0 | 593.1 | 622.2 | 560.3 |
| 12/08/2026 | 545.8 | -6.2 % | 0 | 585.4 | 598.9 | 538.5 |
| 13/08/2026 | 542.9 | -1.47 % | 0 | 565.1 | 579.5 | 520.9 |
