| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 463.4 | +0.58 % | 0 | 470.8 | 512.5 | 448.1 |
| 23/06/2026 | 490.7 | +4.61 % | 0 | 499.1 | 566.8 | 458.2 |
| 24/06/2026 | 476.8 | -5.38 % | 0 | 495.0 | 761.9 | 431.4 |
| 25/06/2026 | 458.1 | -3.9 % | 0 | 477.4 | 511.5 | 410.4 |
| 26/06/2026 | 498.2 | +8.94 % | 0 | 469.0 | 523.4 | 445.4 |
