| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 301.1 | -2.63 % | 0 | 311.8 | 342.1 | 247.4 |
| 10/08/2026 | 300.7 | -1.21 % | 0 | 307.0 | 330.7 | 279.9 |
| 11/08/2026 | 305.9 | +1.46 % | 0 | 305.6 | 332.7 | 276.0 |
| 12/08/2026 | 320.6 | +4.46 % | 0 | 310.8 | 338.9 | 288.7 |
| 13/08/2026 | 338.2 | +6.25 % | 0 | 314.4 | 339.4 | 304.9 |
