| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 505.0 | -2.7 % | 0 | 517.6 | 549.3 | 467.5 |
| 23/09/2026 | 522.5 | +3.24 % | 0 | 486.3 | 550.0 | 456.5 |
| 24/09/2026 | 543.6 | +3.72 % | 0 | 531.8 | 572.1 | 494.7 |
| 25/09/2026 | 546.0 | -0.11 % | 0 | 531.0 | 562.6 | 498.6 |
| 28/09/2026 | 543.1 | +0.1 % | 0 | 529.4 | 550.3 | 517.8 |
