| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 436.8 | -1.99 % | 0 | 447.6 | 474.2 | 379.6 |
| 10/08/2026 | 435.8 | -0.89 % | 0 | 440.8 | 468.4 | 416.0 |
| 11/08/2026 | 442.5 | +1.37 % | 0 | 438.3 | 469.8 | 408.1 |
| 12/08/2026 | 463.6 | +4.77 % | 0 | 444.8 | 481.0 | 428.0 |
| 13/08/2026 | 474.7 | +3.05 % | 0 | 453.4 | 483.8 | 442.2 |
