| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 638.7 | +0.72 % | 0 | 647.4 | 695.4 | 625.0 |
| 23/06/2026 | 673.1 | +4.25 % | 0 | 685.5 | 765.0 | 637.5 |
| 24/06/2026 | 655.4 | -4.76 % | 0 | 677.0 | 939.7 | 607.5 |
| 25/06/2026 | 632.0 | -3.58 % | 0 | 657.7 | 689.4 | 583.7 |
| 26/06/2026 | 635.8 | +0.95 % | 0 | 644.4 | 695.8 | 617.6 |
