| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 395.1 | -2.78 % | 0 | 393.9 | 409.7 | 345.5 |
| 23/06/2026 | 376.2 | -3.15 % | 0 | 348.3 | 410.7 | 303.6 |
| 24/06/2026 | 338.8 | -7.44 % | 0 | 366.4 | 630.2 | 327.6 |
| 25/06/2026 | 402.8 | +5.56 % | 0 | 366.1 | 442.3 | 337.4 |
| 26/06/2026 | 377.1 | -6.96 % | 0 | 394.7 | 416.7 | 340.7 |
