| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 163.6 | +1.6 % | 0 | 161.4 | 201.9 | 136.5 |
| 23/09/2026 | 151.7 | -7.12 % | 0 | 174.7 | 200.9 | 128.2 |
| 24/09/2026 | 146.9 | -2.88 % | 0 | 148.3 | 173.8 | 118.6 |
| 25/09/2026 | 136.2 | -6.55 % | 0 | 147.5 | 168.4 | 116.2 |
| 28/09/2026 | 138.3 | -0.09 % | 0 | 147.2 | 160.9 | 121.1 |
