| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 518.7 | +2.23 % | 0 | 511.7 | 582.9 | 490.3 |
| 10/08/2026 | 523.1 | +1.31 % | 0 | 519.3 | 545.5 | 495.7 |
| 11/08/2026 | 516.2 | -1.13 % | 0 | 527.7 | 556.9 | 494.1 |
| 12/08/2026 | 482.0 | -6.8 % | 0 | 520.3 | 531.2 | 476.8 |
| 13/08/2026 | 471.2 | -3.45 % | 0 | 501.3 | 514.6 | 459.6 |
