| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 566.5 | -2.53 % | 0 | 579.4 | 597.4 | 541.8 |
| 23/09/2026 | 585.5 | +3.13 % | 0 | 546.8 | 597.2 | 537.9 |
| 24/09/2026 | 607.9 | +3.43 % | 0 | 596.0 | 638.0 | 578.8 |
| 25/09/2026 | 611.8 | +0.07 % | 0 | 595.3 | 627.3 | 578.3 |
| 28/09/2026 | 608.2 | +0.02 % | 0 | 593.4 | 616.1 | 581.0 |
