| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 559.0 | +8.25 % | 0 | 600.4 | 638.1 | 556.6 |
| 09/11/2026 | 489.7 | -12.88 % | 0 | 580.0 | 584.4 | 476.8 |
| 10/11/2026 | 451.4 | -8.17 % | 0 | 424.1 | 463.3 | 411.7 |
| 11/11/2026 | 421.6 | -8.35 % | 0 | 422.0 | 447.2 | 407.7 |
| 12/11/2026 | 391.8 | -6.66 % | 0 | 392.9 | 426.5 | 370.6 |
