| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 335.0 | -2.41 % | 0 | 345.6 | 375.0 | 284.5 |
| 10/08/2026 | 334.3 | -1.21 % | 0 | 340.6 | 363.2 | 313.5 |
| 11/08/2026 | 339.9 | +1.39 % | 0 | 338.8 | 367.0 | 308.9 |
| 12/08/2026 | 356.6 | +4.68 % | 0 | 344.3 | 375.2 | 323.6 |
| 13/08/2026 | 374.3 | +5.79 % | 0 | 349.2 | 375.7 | 337.7 |
