| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 458.3 | +2.71 % | 0 | 450.8 | 521.1 | 428.3 |
| 10/08/2026 | 462.0 | +1.55 % | 0 | 457.5 | 484.2 | 434.5 |
| 11/08/2026 | 459.2 | -0.37 % | 0 | 466.2 | 495.3 | 432.9 |
| 12/08/2026 | 423.6 | -7.14 % | 0 | 458.9 | 469.1 | 417.9 |
| 13/08/2026 | 413.4 | -3.68 % | 0 | 441.4 | 453.8 | 401.5 |
