| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 371.7 | -2.3 % | 0 | 383.3 | 411.7 | 321.2 |
| 10/08/2026 | 372.2 | -0.86 % | 0 | 377.8 | 405.6 | 346.1 |
| 11/08/2026 | 401.9 | +7.87 % | 0 | 375.8 | 405.2 | 345.6 |
| 12/08/2026 | 397.4 | +5.09 % | 0 | 381.7 | 414.6 | 360.5 |
| 13/08/2026 | 404.9 | +2.92 % | 0 | 387.9 | 418.2 | 376.7 |
