| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 633.9 | -2.25 % | 0 | 646.4 | 665.9 | 606.2 |
| 23/09/2026 | 658.7 | +3.81 % | 0 | 612.3 | 666.2 | 601.0 |
| 24/09/2026 | 677.4 | +3.24 % | 0 | 664.9 | 708.7 | 646.6 |
| 25/09/2026 | 681.8 | +0.08 % | 0 | 664.4 | 696.7 | 646.2 |
| 28/09/2026 | 678.3 | +0.04 % | 0 | 662.2 | 686.7 | 649.4 |
