| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 401.3 | +2.88 % | 0 | 393.9 | 463.2 | 370.3 |
| 10/08/2026 | 405.1 | +1.67 % | 0 | 399.9 | 427.2 | 377.5 |
| 11/08/2026 | 402.8 | -0.3 % | 0 | 408.1 | 437.8 | 376.9 |
| 12/08/2026 | 370.8 | -7.19 % | 0 | 401.4 | 416.6 | 363.2 |
| 13/08/2026 | 360.0 | -3.85 % | 0 | 385.3 | 397.3 | 347.7 |
