| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 105.0 | +2.24 % | 0 | 102.8 | 131.1 | 90.0 |
| 23/09/2026 | 95.8 | -7.93 % | 0 | 113.1 | 129.6 | 82.3 |
| 24/09/2026 | 92.3 | -2.99 % | 0 | 93.4 | 109.5 | 74.4 |
| 25/09/2026 | 84.1 | -8.91 % | 0 | 92.8 | 105.4 | 72.1 |
| 28/09/2026 | 85.3 | -0.28 % | 0 | 92.1 | 100.2 | 76.2 |
