| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 73.3 | -20.42 % | 0 | 69.4 | 80.0 | 56.2 |
| 09/11/2026 | 91.9 | +23.84 % | 0 | 67.9 | 96.6 | 63.4 |
| 10/11/2026 | 104.3 | +14.17 % | 0 | 118.6 | 125.9 | 96.6 |
| 11/11/2026 | 108.0 | +6.17 % | 0 | 114.0 | 125.5 | 94.7 |
| 12/11/2026 | 116.3 | +5.73 % | 0 | 124.5 | 140.3 | 104.5 |
