| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 703.1 | +7.52 % | 0 | 747.2 | 789.6 | 699.5 |
| 09/11/2026 | 625.4 | -11.53 % | 0 | 726.8 | 731.8 | 611.5 |
| 10/11/2026 | 581.3 | -7.45 % | 0 | 549.1 | 595.8 | 536.1 |
| 11/11/2026 | 549.4 | -7.12 % | 0 | 548.4 | 578.3 | 537.2 |
| 12/11/2026 | 514.7 | -5.94 % | 0 | 512.5 | 546.9 | 494.8 |
