| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 705.5 | -2.03 % | 0 | 718.1 | 738.5 | 675.8 |
| 23/09/2026 | 727.2 | +3.04 % | 0 | 682.6 | 739.8 | 670.2 |
| 24/09/2026 | 751.3 | +3.07 % | 0 | 738.6 | 785.6 | 718.9 |
| 25/09/2026 | 756.6 | +0.19 % | 0 | 738.1 | 772.1 | 719.1 |
| 28/09/2026 | 754.6 | +0.28 % | 0 | 735.8 | 766.2 | 722.7 |
