| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 413.8 | -2.13 % | 0 | 425.2 | 452.3 | 357.7 |
| 10/08/2026 | 414.1 | -0.78 % | 0 | 418.7 | 442.9 | 396.9 |
| 11/08/2026 | 419.2 | +1.22 % | 0 | 416.4 | 447.1 | 386.2 |
| 12/08/2026 | 439.8 | +4.73 % | 0 | 422.6 | 457.9 | 406.0 |
| 13/08/2026 | 446.0 | +2.01 % | 0 | 430.6 | 459.0 | 419.5 |
