| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 348.8 | +7.66 % | 0 | 341.5 | 409.4 | 316.4 |
| 10/08/2026 | 352.1 | +1.75 % | 0 | 346.9 | 375.8 | 315.8 |
| 11/08/2026 | 350.4 | -0.27 % | 0 | 354.5 | 384.4 | 327.0 |
| 12/08/2026 | 318.6 | -8.26 % | 0 | 348.3 | 368.0 | 313.3 |
| 13/08/2026 | 311.2 | -3.95 % | 0 | 333.1 | 361.8 | 298.5 |
