| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 82.6 | +3.14 % | 0 | 80.3 | 103.8 | 70.5 |
| 23/09/2026 | 74.6 | -8.41 % | 0 | 89.3 | 101.7 | 65.0 |
| 24/09/2026 | 74.9 | +1.27 % | 0 | 72.6 | 85.0 | 58.0 |
| 25/09/2026 | 64.6 | -9.63 % | 0 | 72.0 | 81.9 | 56.8 |
| 28/09/2026 | 65.8 | -0.44 % | 0 | 71.3 | 77.3 | 59.3 |
