| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 782.9 | +7.16 % | 0 | 828.6 | 870.5 | 776.8 |
| 09/11/2026 | 701.4 | -10.83 % | 0 | 808.2 | 813.5 | 687.4 |
| 10/11/2026 | 655.4 | -7. % | 0 | 620.4 | 668.9 | 607.5 |
| 11/11/2026 | 622.8 | -6.42 % | 0 | 620.2 | 652.7 | 608.3 |
| 12/11/2026 | 584.6 | -5.69 % | 0 | 582.1 | 618.3 | 560.8 |
