| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 781.7 | -1.81 % | 0 | 794.3 | 815.8 | 750.2 |
| 23/09/2026 | 804.3 | +2.88 % | 0 | 757.5 | 820.7 | 742.6 |
| 24/09/2026 | 832.2 | +3.2 % | 0 | 816.6 | 862.4 | 795.8 |
| 25/09/2026 | 835.6 | +0.31 % | 0 | 816.1 | 851.7 | 796.4 |
| 28/09/2026 | 833.8 | +0.25 % | 0 | 813.8 | 843.7 | 800.2 |
