| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 459.9 | -5.22 % | 0 | 471.1 | 497.1 | 402.5 |
| 10/08/2026 | 459.2 | -0.92 % | 0 | 464.1 | 492.2 | 439.4 |
| 11/08/2026 | 466.2 | +1.37 % | 0 | 461.3 | 493.6 | 430.7 |
| 12/08/2026 | 487.6 | +4.61 % | 0 | 468.1 | 505.2 | 450.9 |
| 13/08/2026 | 499.4 | +2.92 % | 0 | 477.2 | 509.6 | 466.2 |
