| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 999.7 | +6.24 % | 0 | 1 010.5 | 1 088.1 | 997.8 |
| 09/11/2026 | 913.2 | -9.01 % | 0 | 997.2 | 1 006.9 | 896.9 |
| 10/11/2026 | 862.2 | -5.77 % | 0 | 821.0 | 878.8 | 818.3 |
| 11/11/2026 | 837.6 | -3.97 % | 0 | 822.6 | 865.0 | 807.5 |
| 12/11/2026 | 785.4 | -4.5 % | 0 | 780.4 | 820.1 | 762.2 |
