| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 827.4 | +0.81 % | 0 | 836.9 | 890.7 | 815.9 |
| 23/06/2026 | 863.3 | +3.25 % | 0 | 887.9 | 955.1 | 831.8 |
| 24/06/2026 | 846.9 | -4.1 % | 0 | 879.4 | 1 119.5 | 798.6 |
| 25/06/2026 | 819.9 | -3.35 % | 0 | 852.4 | 879.5 | 771.6 |
| 26/06/2026 | 868.0 | +6.29 % | 0 | 834.4 | 904.7 | 821.1 |
