| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/03/2026 | 1 585.8 | +7.96 % | 0 | 1 410.7 | 1 590.9 | 1 400.4 |
| 23/03/2026 | 1 540.3 | -2.62 % | 0 | 1 690.1 | 1 729.3 | 1 411.8 |
| 24/03/2026 | 1 508.0 | -1.26 % | 0 | 1 497.5 | 1 595.8 | 1 493.6 |
| 25/03/2026 | 1 439.2 | -5.06 % | 0 | 1 416.5 | 1 444.2 | 1 407.3 |