| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 594.1 | -1.96 % | 0 | 606.4 | 628.3 | 533.6 |
| 10/08/2026 | 592.3 | -1.07 % | 0 | 598.0 | 624.6 | 573.3 |
| 11/08/2026 | 622.7 | +4.93 % | 0 | 593.6 | 629.1 | 562.2 |
| 12/08/2026 | 629.9 | +4.84 % | 0 | 601.9 | 645.8 | 584.1 |
| 13/08/2026 | 642.2 | +2.78 % | 0 | 614.8 | 651.3 | 602.8 |
