| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 73.8 | +1.74 % | 0 | 73.7 | 76.8 | 70.9 |
| 22/01/2026 | 81.3 | +14.12 % | 0 | 84.2 | 87.3 | 79.3 |
| 23/01/2026 | 78.9 | -12.46 % | 0 | 78.3 | 82.3 | 74.7 |
| 26/01/2026 | 77.2 | -5.68 % | 0 | 78.9 | 81.9 | 71.5 |
| 27/01/2026 | 80.4 | +1.81 % | 0 | 78.9 | 82.1 | 74.1 |