| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 1 377.8 | +4.94 % | 0 | 1 389.3 | 1 469.7 | 1 376.3 |
| 09/11/2026 | 1 283.3 | -7.06 % | 0 | 1 350.1 | 1 372.7 | 1 275.7 |
| 10/11/2026 | 1 230.7 | -4.41 % | 0 | 1 200.1 | 1 232.4 | 1 186.0 |
| 11/11/2026 | 1 193.8 | -3.86 % | 0 | 1 191.0 | 1 228.0 | 1 172.5 |
| 12/11/2026 | 1 148.9 | -3.43 % | 0 | 1 152.2 | 1 184.6 | 1 123.7 |
