| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 865.7 | -1.57 % | 0 | 879.9 | 892.2 | 843.1 |
| 10/08/2026 | 862.1 | -0.94 % | 0 | 869.4 | 890.7 | 852.1 |
| 11/08/2026 | 871.6 | +0.94 % | 0 | 862.7 | 896.9 | 841.9 |
| 12/08/2026 | 909.2 | +4.26 % | 0 | 873.3 | 920.0 | 861.3 |
| 13/08/2026 | 928.6 | +2.73 % | 0 | 891.5 | 937.4 | 856.4 |
