| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 1 351.4 | -1.33 % | 0 | 1 367.5 | 1 392.5 | 1 313.8 |
| 23/09/2026 | 1 382.5 | +2.04 % | 0 | 1 329.2 | 1 396.3 | 1 311.6 |
| 24/09/2026 | 1 409.8 | +1.78 % | 0 | 1 395.8 | 1 445.4 | 1 372.4 |
| 25/09/2026 | 1 422.2 | +0.6 % | 0 | 1 386.2 | 1 438.7 | 1 374.8 |
| 28/09/2026 | 1 416.6 | -0.01 % | 0 | 1 392.7 | 1 426.8 | 1 380.3 |
