| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 484.0 | -2.14 % | 0 | 495.9 | 521.1 | 426.5 |
| 10/08/2026 | 484.0 | -0.85 % | 0 | 488.6 | 514.0 | 464.0 |
| 11/08/2026 | 489.8 | +1.12 % | 0 | 485.4 | 518.4 | 454.7 |
| 12/08/2026 | 515.8 | +5.06 % | 0 | 492.5 | 530.5 | 472.8 |
| 13/08/2026 | 522.6 | +2.31 % | 0 | 502.5 | 534.7 | 491.4 |
