| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 697.6 | +0.73 % | 0 | 706.7 | 756.6 | 685.2 |
| 23/06/2026 | 732.2 | +3.82 % | 0 | 748.0 | 831.5 | 698.3 |
| 24/06/2026 | 715.4 | -4.51 % | 0 | 738.2 | 996.8 | 667.4 |
| 25/06/2026 | 695.6 | -2.85 % | 0 | 718.6 | 747.6 | 642.4 |
| 26/06/2026 | 735.6 | +6.9 % | 0 | 703.8 | 769.8 | 692.2 |
