| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 821.1 | -1.75 % | 0 | 833.9 | 856.1 | 788.7 |
| 23/09/2026 | 841.1 | +2.37 % | 0 | 796.6 | 860.7 | 781.4 |
| 24/09/2026 | 870.0 | +2.75 % | 0 | 857.1 | 905.2 | 835.7 |
| 25/09/2026 | 876.3 | +0.32 % | 0 | 856.5 | 892.3 | 836.6 |
| 28/09/2026 | 873.0 | +0.03 % | 0 | 854.3 | 886.3 | 840.6 |
