| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 905.2 | +6.06 % | 0 | 831.6 | 927.8 | 811.0 |
| 08/05/2026 | 992.5 | +7.88 % | 0 | 964.4 | 1 000.8 | 949.4 |
| 11/05/2026 | 1 004.2 | +2.18 % | 0 | 1 005.9 | 1 039.4 | 991.1 |
| 12/05/2026 | 1 061.9 | +5.85 % | 0 | 1 049.8 | 1 076.1 | 1 007.6 |
| 13/05/2026 | 1 040.9 | -1.63 % | 0 | 1 042.8 | 1 094.7 | 1 032.2 |