| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 278.9 | +3.61 % | 0 | 271.5 | 337.1 | 242.6 |
| 10/08/2026 | 281.2 | +1.9 % | 0 | 276.1 | 302.9 | 247.3 |
| 11/08/2026 | 278.0 | -0.88 % | 0 | 282.7 | 312.3 | 256.9 |
| 12/08/2026 | 253.2 | -8.62 % | 0 | 277.5 | 293.1 | 243.5 |
| 13/08/2026 | 242.2 | -5.62 % | 0 | 264.9 | 290.2 | 241.1 |
