| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 537.2 | -1.98 % | 0 | 548.9 | 572.4 | 477.8 |
| 10/08/2026 | 535.5 | -1.02 % | 0 | 540.9 | 570.0 | 516.2 |
| 11/08/2026 | 543.6 | +1.29 % | 0 | 537.2 | 571.5 | 506.0 |
| 12/08/2026 | 569.4 | +4.75 % | 0 | 544.9 | 586.2 | 526.1 |
| 13/08/2026 | 582.6 | +3.01 % | 0 | 556.3 | 590.9 | 544.8 |
