| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 138.0 | -17.36 % | 0 | 129.6 | 138.0 | 128.1 |
| 23/06/2026 | 126.6 | -6.74 % | 0 | 128.4 | 129.6 | 122.9 |
| 24/06/2026 | 135.0 | -12.9 % | 0 | 128.8 | 138.6 | 127.7 |
| 25/06/2026 | 141.7 | +5.1 % | 0 | 132.4 | 147.0 | 132.1 |
| 26/06/2026 | 131.3 | -11.29 % | 0 | 132.0 | 132.7 | 125.6 |
