| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 105.5 | -9.02 % | 0 | 117.8 | 123.3 | 104.5 |
| 08/05/2026 | 90.5 | -12.73 % | 0 | 97.2 | 98.2 | 90.3 |
| 11/05/2026 | 90.1 | -2.74 % | 0 | 88.9 | 90.5 | 84.1 |
| 12/05/2026 | 83.3 | -0.95 % | 0 | 87.2 | 89.4 | 83.1 |
| 13/05/2026 | 85.2 | -22.19 % | 0 | 83.2 | 87.1 | 81.9 |
