| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 289.1 | +2.93 % | 0 | 281.2 | 308.2 | 274.8 |
| 10/08/2026 | 293.1 | +2.12 % | 0 | 285.5 | 295.0 | 261.8 |
| 11/08/2026 | 290.2 | -0.82 % | 0 | 292.2 | 302.6 | 266.7 |
| 12/08/2026 | 257.3 | -11.18 % | 0 | 284.9 | 291.5 | 256.7 |
| 13/08/2026 | 267.3 | -2.65 % | 0 | 283.6 | 294.0 | 254.3 |
