| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 94.3 | -16.1 % | 0 | 96.2 | 98.3 | 83.1 |
| 09/11/2026 | 106.2 | +11.98 % | 0 | 95.6 | 108.7 | 95.0 |
| 10/11/2026 | 117.0 | +10.14 % | 0 | 118.5 | 126.3 | 115.4 |
| 11/11/2026 | 122.4 | +6.69 % | 0 | 124.4 | 127.0 | 117.0 |
| 12/11/2026 | 129.1 | +3.69 % | 0 | 131.4 | 137.0 | 125.1 |
