| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 1 360.9 | -1.22 % | 0 | 1 375.5 | 1 375.5 | 1 337.9 |
| 10/08/2026 | 1 334.9 | -2.59 % | 0 | 1 344.8 | 1 363.2 | 1 333.8 |
| 11/08/2026 | 1 347.9 | -0.78 % | 0 | 1 340.0 | 1 359.8 | 1 325.9 |
| 12/08/2026 | 1 387.4 | +1.74 % | 0 | 1 356.7 | 1 398.1 | 1 338.8 |
| 13/08/2026 | 1 418.8 | +1.92 % | 0 | 1 391.0 | 1 420.3 | 1 374.8 |
