| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 242.0 | +2.74 % | 0 | 244.9 | 260.7 | 241.8 |
| 09/11/2026 | 221.4 | -8.81 % | 0 | 236.3 | 239.3 | 221.2 |
| 10/11/2026 | 214.9 | -3.35 % | 0 | 210.4 | 216.4 | 207.8 |
| 11/11/2026 | 206.7 | -4.7 % | 0 | 204.2 | 214.2 | 204.2 |
| 12/11/2026 | 199.9 | -3.57 % | 0 | 201.7 | 208.9 | 199.3 |
