| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 235.1 | +0.69 % | 0 | 242.1 | 245.9 | 231.8 |
| 23/09/2026 | 238.5 | +1.22 % | 0 | 230.8 | 242.8 | 227.0 |
| 24/09/2026 | 244.8 | +2.38 % | 0 | 242.1 | 250.5 | 237.6 |
| 25/09/2026 | 243.4 | -0.92 % | 0 | 241.2 | 246.6 | 236.1 |
| 28/09/2026 | 244.5 | +0.66 % | 0 | 237.9 | 245.4 | 237.1 |
