| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 292.0 | +12.11 % | 0 | 299.7 | 300.6 | 292.0 |
| 23/06/2026 | 308.8 | +4.9 % | 0 | 308.2 | 316.8 | 304.9 |
| 24/06/2026 | 301.9 | -13.25 % | 0 | 308.4 | 315.7 | 301.6 |
| 25/06/2026 | 289.5 | -4.54 % | 0 | 298.9 | 299.3 | 289.3 |
| 26/06/2026 | 300.2 | +7.87 % | 0 | 305.0 | 311.0 | 300.0 |
