| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 269.6 | -0.58 % | 0 | 277.0 | 281.4 | 265.5 |
| 23/09/2026 | 273.0 | +1. % | 0 | 264.8 | 277.9 | 260.4 |
| 24/09/2026 | 280.1 | +2.33 % | 0 | 277.3 | 286.9 | 272.1 |
| 25/09/2026 | 278.8 | -0.79 % | 0 | 276.3 | 282.5 | 270.3 |
| 28/09/2026 | 279.5 | +0.47 % | 0 | 272.4 | 281.0 | 271.5 |
