| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 275.9 | +2.99 % | 0 | 279.2 | 297.2 | 275.6 |
| 09/11/2026 | 252.6 | -8.74 % | 0 | 269.7 | 272.9 | 252.5 |
| 10/11/2026 | 245.0 | -3.4 % | 0 | 239.7 | 246.6 | 237.0 |
| 11/11/2026 | 235.8 | -4.66 % | 0 | 233.0 | 244.2 | 233.0 |
| 12/11/2026 | 228.5 | -3.37 % | 0 | 230.0 | 238.4 | 227.5 |
