| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 269.0 | -0.99 % | 0 | 268.7 | 272.3 | 256.8 |
| 10/08/2026 | 268.3 | -0.92 % | 0 | 269.9 | 273.0 | 266.8 |
| 11/08/2026 | 271.2 | +0.89 % | 0 | 268.0 | 273.3 | 265.2 |
| 12/08/2026 | 280.1 | +3.19 % | 0 | 271.7 | 288.9 | 266.0 |
| 13/08/2026 | 280.3 | +1. % | 0 | 272.8 | 285.4 | 267.7 |
