| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 329.7 | +11.07 % | 0 | 338.5 | 339.5 | 329.7 |
| 23/06/2026 | 348.3 | +4.78 % | 0 | 347.9 | 357.6 | 344.1 |
| 24/06/2026 | 340.6 | -10.13 % | 0 | 348.0 | 349.0 | 340.3 |
| 25/06/2026 | 327.1 | -4.37 % | 0 | 337.4 | 337.9 | 326.6 |
| 26/06/2026 | 338.9 | +5.78 % | 0 | 344.2 | 351.0 | 338.7 |
