| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 315.0 | +3.23 % | 0 | 318.6 | 339.2 | 314.6 |
| 09/11/2026 | 288.6 | -8.66 % | 0 | 308.0 | 311.6 | 288.4 |
| 10/11/2026 | 279.6 | -3.47 % | 0 | 274.1 | 281.5 | 270.6 |
| 11/11/2026 | 269.4 | -4.58 % | 0 | 266.2 | 278.7 | 266.2 |
| 12/11/2026 | 261.0 | -3.32 % | 0 | 262.3 | 272.2 | 259.5 |
