| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 309.3 | -1.38 % | 0 | 317.0 | 322.0 | 304.1 |
| 23/09/2026 | 312.8 | +0.9 % | 0 | 303.7 | 318.1 | 298.8 |
| 24/09/2026 | 320.5 | +2.29 % | 0 | 317.5 | 328.5 | 311.5 |
| 25/09/2026 | 319.3 | -0.7 % | 0 | 316.4 | 323.5 | 309.5 |
| 28/09/2026 | 320.0 | +0.43 % | 0 | 311.9 | 321.8 | 310.9 |
