| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 408.8 | +5.85 % | 0 | 379.5 | 411.1 | 372.0 |
| 08/05/2026 | 431.6 | +5.01 % | 0 | 424.5 | 433.9 | 417.9 |
| 11/05/2026 | 431.1 | +0.35 % | 0 | 429.8 | 439.2 | 426.8 |
| 12/05/2026 | 455.2 | +4.79 % | 0 | 452.9 | 457.9 | 436.3 |
| 13/05/2026 | 444.6 | -1.87 % | 0 | 448.7 | 463.4 | 441.7 |