| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 1 482.3 | +1.83 % | 0 | 1 443.4 | 1 482.3 | 1 437.7 |
| 23/06/2026 | 1 424.2 | -3.02 % | 0 | 1 428.6 | 1 438.9 | 1 399.4 |
| 24/06/2026 | 1 465.2 | +1.91 % | 0 | 1 433.9 | 1 474.5 | 1 425.2 |
| 25/06/2026 | 1 502.4 | +2.87 % | 0 | 1 459.5 | 1 506.2 | 1 457.8 |
| 26/06/2026 | 1 454.9 | -2.08 % | 0 | 1 450.3 | 1 455.2 | 1 423.7 |
