| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 1 279.7 | -6.01 % | 0 | 1 276.7 | 1 284.1 | 1 272.7 |
| 08/05/2026 | 1 205.7 | -6.94 % | 0 | 1 224.1 | 1 254.0 | 1 198.1 |
| 11/05/2026 | 1 194.0 | -2.96 % | 0 | 1 192.8 | 1 211.7 | 1 131.2 |
| 12/05/2026 | 1 139.0 | -5.55 % | 0 | 1 154.2 | 1 197.9 | 1 116.2 |
| 13/05/2026 | 1 173.4 | +1.06 % | 0 | 1 174.5 | 1 202.0 | 1 111.5 |
