| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 1 153.2 | -5.91 % | 0 | 1 226.3 | 1 247.8 | 1 138.3 |
| 08/05/2026 | 1 082.0 | -6.92 % | 0 | 1 100.3 | 1 130.3 | 1 073.5 |
| 11/05/2026 | 1 068.4 | -2.89 % | 0 | 1 067.8 | 1 090.4 | 1 009.2 |
| 12/05/2026 | 1 017.5 | -5.48 % | 0 | 1 035.9 | 1 078.9 | 1 002.4 |
| 13/05/2026 | 1 043.8 | +0.91 % | 0 | 1 039.5 | 1 067.8 | 977.2 |
