| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 406.7 | -2.34 % | 0 | 413.8 | 420.6 | 398.8 |
| 23/09/2026 | 410.1 | +0.87 % | 0 | 399.4 | 415.3 | 393.1 |
| 24/09/2026 | 419.5 | +1.9 % | 0 | 412.9 | 429.5 | 406.8 |
| 25/09/2026 | 418.8 | -0.31 % | 0 | 408.9 | 422.7 | 405.6 |
| 28/09/2026 | 420.1 | +0.83 % | 0 | 409.0 | 421.9 | 407.6 |
