| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 412.1 | +3.73 % | 0 | 416.6 | 443.3 | 411.5 |
| 09/11/2026 | 378.2 | -8.48 % | 0 | 403.5 | 408.1 | 377.9 |
| 10/11/2026 | 365.9 | -3.65 % | 0 | 358.9 | 368.1 | 354.4 |
| 11/11/2026 | 352.7 | -4.51 % | 0 | 348.8 | 364.1 | 348.7 |
| 12/11/2026 | 341.8 | -3.22 % | 0 | 342.5 | 355.8 | 338.6 |
