| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 343.2 | -0.91 % | 0 | 342.8 | 345.1 | 335.6 |
| 10/08/2026 | 341.8 | -0.93 % | 0 | 344.1 | 348.2 | 340.2 |
| 11/08/2026 | 345.5 | +0.88 % | 0 | 341.5 | 348.2 | 337.8 |
| 12/08/2026 | 357.0 | +3.22 % | 0 | 346.4 | 366.1 | 341.0 |
| 13/08/2026 | 357.7 | +1.1 % | 0 | 347.7 | 362.0 | 343.3 |
