| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 955.8 | +0.4 % | 0 | 948.9 | 985.1 | 936.2 |
| 23/09/2026 | 937.1 | -1.61 % | 0 | 962.5 | 962.5 | 927.6 |
| 24/09/2026 | 922.1 | -0.79 % | 0 | 929.5 | 944.9 | 897.1 |
| 25/09/2026 | 907.4 | -1.33 % | 0 | 934.9 | 941.1 | 896.6 |
| 28/09/2026 | 913.3 | +0.11 % | 0 | 923.5 | 924.2 | 907.1 |
