| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 1 200.6 | +0.65 % | 0 | 1 177.1 | 1 205.2 | 1 122.1 |
| 23/06/2026 | 1 150.8 | -3.17 % | 0 | 1 148.3 | 1 166.6 | 1 049.2 |
| 24/06/2026 | 1 185.0 | +3.19 % | 0 | 1 129.9 | 1 191.1 | 1 125.0 |
| 25/06/2026 | 1 207.6 | +2.33 % | 0 | 1 181.1 | 1 245.7 | 1 157.4 |
| 26/06/2026 | 1 174.8 | -2.96 % | 0 | 1 199.9 | 1 200.8 | 1 123.7 |
