| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 387.1 | -0.98 % | 0 | 387.1 | 389.5 | 372.8 |
| 10/08/2026 | 385.8 | -0.92 % | 0 | 388.4 | 393.1 | 384.1 |
| 11/08/2026 | 389.9 | +0.88 % | 0 | 385.4 | 392.9 | 381.3 |
| 12/08/2026 | 402.9 | +3.22 % | 0 | 391.0 | 412.2 | 387.7 |
| 13/08/2026 | 403.8 | +1.09 % | 0 | 392.5 | 407.9 | 388.5 |
