| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 471.8 | +4.03 % | 0 | 476.8 | 506.9 | 471.0 |
| 09/11/2026 | 433.7 | -7.48 % | 0 | 462.7 | 467.5 | 433.2 |
| 10/11/2026 | 419.2 | -3.72 % | 0 | 411.3 | 421.6 | 406.4 |
| 11/11/2026 | 404.0 | -4.53 % | 0 | 400.2 | 417.0 | 399.9 |
| 12/11/2026 | 391.6 | -3.23 % | 0 | 392.1 | 407.2 | 387.5 |
