| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 1 262.3 | +0.17 % | 0 | 1 255.6 | 1 265.2 | 1 254.3 |
| 10/08/2026 | 1 280.8 | +0.71 % | 0 | 1 280.2 | 1 283.6 | 1 262.0 |
| 11/08/2026 | 1 285.3 | -0.02 % | 0 | 1 283.4 | 1 286.5 | 1 278.6 |
| 12/08/2026 | 1 254.8 | -1.96 % | 0 | 1 277.3 | 1 282.5 | 1 242.6 |
| 13/08/2026 | 1 235.4 | -1.07 % | 0 | 1 268.5 | 1 279.7 | 1 233.1 |
