| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 1 069.1 | +0.65 % | 0 | 1 047.3 | 1 074.1 | 993.7 |
| 23/06/2026 | 1 025.8 | -3.12 % | 0 | 1 019.8 | 1 049.5 | 933.5 |
| 24/06/2026 | 1 055.1 | +4.96 % | 0 | 1 006.7 | 1 061.8 | 1 001.6 |
| 25/06/2026 | 1 070.8 | +1.92 % | 0 | 1 044.2 | 1 109.9 | 1 023.9 |
| 26/06/2026 | 1 044.5 | -3.37 % | 0 | 1 068.8 | 1 069.6 | 995.2 |
