| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 790.1 | -6.03 % | 0 | 785.2 | 792.2 | 735.7 |
| 09/11/2026 | 845.8 | +6.42 % | 0 | 797.2 | 852.1 | 793.2 |
| 10/11/2026 | 886.2 | +5.04 % | 0 | 895.1 | 915.4 | 881.7 |
| 11/11/2026 | 909.0 | +3.68 % | 0 | 912.8 | 917.2 | 885.8 |
| 12/11/2026 | 922.3 | +1.26 % | 0 | 921.3 | 923.0 | 920.7 |
