| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 835.4 | +0.51 % | 0 | 828.8 | 859.9 | 813.3 |
| 23/09/2026 | 816.6 | -1.63 % | 0 | 851.4 | 861.8 | 806.6 |
| 24/09/2026 | 800.1 | -0.81 % | 0 | 809.3 | 823.1 | 777.5 |
| 25/09/2026 | 785.8 | -1.5 % | 0 | 812.9 | 817.1 | 776.6 |
| 28/09/2026 | 791.7 | +0.05 % | 0 | 809.3 | 812.8 | 785.8 |
