| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 901.7 | -7.35 % | 0 | 970.8 | 989.9 | 894.4 |
| 08/05/2026 | 854.9 | -6.7 % | 0 | 873.7 | 914.1 | 838.5 |
| 11/05/2026 | 842.0 | -1.5 % | 0 | 839.4 | 875.4 | 794.2 |
| 12/05/2026 | 800.7 | -4.61 % | 0 | 826.2 | 895.4 | 770.4 |
| 13/05/2026 | 809.4 | +1.03 % | 0 | 791.0 | 832.2 | 737.5 |