| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 533.4 | -2.4 % | 0 | 544.8 | 553.1 | 522.8 |
| 23/09/2026 | 537.2 | +0.43 % | 0 | 523.9 | 545.3 | 516.0 |
| 24/09/2026 | 548.3 | +1.89 % | 0 | 544.6 | 563.1 | 535.1 |
| 25/09/2026 | 548.6 | -0.23 % | 0 | 537.4 | 555.1 | 532.4 |
| 28/09/2026 | 549.7 | +0.45 % | 0 | 535.7 | 552.2 | 533.8 |
