| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 539.6 | +4.28 % | 0 | 545.3 | 579.1 | 538.9 |
| 09/11/2026 | 497.5 | -7.32 % | 0 | 529.9 | 535.1 | 496.6 |
| 10/11/2026 | 480.4 | -3.96 % | 0 | 471.7 | 483.0 | 466.1 |
| 11/11/2026 | 463.2 | -4.83 % | 0 | 459.3 | 478.0 | 458.8 |
| 12/11/2026 | 448.8 | -3.76 % | 0 | 449.1 | 466.1 | 443.8 |
