| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 436.6 | -1.03 % | 0 | 437.1 | 439.4 | 421.7 |
| 10/08/2026 | 435.3 | -0.91 % | 0 | 438.3 | 443.7 | 430.1 |
| 11/08/2026 | 439.9 | +0.87 % | 0 | 434.9 | 443.3 | 430.3 |
| 12/08/2026 | 469.8 | +6.69 % | 0 | 441.3 | 470.4 | 436.4 |
| 13/08/2026 | 455.9 | +0.91 % | 0 | 443.0 | 477.3 | 438.6 |
