| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 784.7 | -9.41 % | 0 | 853.4 | 902.0 | 782.4 |
| 08/05/2026 | 752.9 | -5.21 % | 0 | 763.7 | 810.2 | 721.3 |
| 11/05/2026 | 730.8 | -1.82 % | 0 | 731.3 | 772.7 | 689.8 |
| 12/05/2026 | 695.8 | -5.2 % | 0 | 727.3 | 794.7 | 669.1 |
| 13/05/2026 | 703.7 | +1.09 % | 0 | 681.9 | 725.2 | 630.0 |
