| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 1 133.6 | +0.76 % | 0 | 1 120.1 | 1 158.0 | 1 118.9 |
| 10/08/2026 | 1 156.5 | +1.77 % | 0 | 1 141.5 | 1 158.5 | 1 126.8 |
| 11/08/2026 | 1 160.4 | +0.92 % | 0 | 1 160.0 | 1 177.6 | 1 143.1 |
| 12/08/2026 | 1 119.4 | -2.21 % | 0 | 1 149.0 | 1 161.5 | 1 112.2 |
| 13/08/2026 | 1 100.9 | -1.19 % | 0 | 1 131.2 | 1 143.5 | 1 098.8 |
