| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 720.6 | +0.37 % | 0 | 717.2 | 745.0 | 701.3 |
| 23/09/2026 | 702.5 | -2.18 % | 0 | 735.4 | 744.9 | 692.6 |
| 24/09/2026 | 687.2 | -1.35 % | 0 | 697.9 | 710.8 | 667.2 |
| 25/09/2026 | 673.5 | -1.71 % | 0 | 699.9 | 703.4 | 664.7 |
| 28/09/2026 | 690.5 | +1.88 % | 0 | 695.2 | 698.4 | 673.7 |
