| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 944.8 | +0.66 % | 0 | 924.0 | 949.7 | 872.1 |
| 23/06/2026 | 910.0 | -2.69 % | 0 | 901.6 | 944.8 | 829.2 |
| 24/06/2026 | 931.8 | +4.73 % | 0 | 893.0 | 940.8 | 884.4 |
| 25/06/2026 | 937.4 | +0.89 % | 0 | 913.2 | 979.6 | 897.3 |
| 26/06/2026 | 921.4 | -3.75 % | 0 | 945.3 | 946.3 | 874.5 |
