| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/11/2026 | 726.1 | +6.83 % | 0 | 681.3 | 732.1 | 677.7 |
| 10/11/2026 | 763.8 | +5.48 % | 0 | 771.9 | 791.4 | 759.4 |
| 11/11/2026 | 784.8 | +3.95 % | 0 | 791.2 | 797.6 | 763.5 |
| 12/11/2026 | 812.2 | +3.27 % | 0 | 818.3 | 833.4 | 794.3 |
| 13/11/2026 | 818.1 | +1.66 % | 0 | 794.7 | 820.1 | 794.2 |
