| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 616.5 | +4.53 % | 0 | 623.0 | 660.5 | 615.7 |
| 09/11/2026 | 570.0 | -7.15 % | 0 | 606.2 | 611.8 | 568.8 |
| 10/11/2026 | 550.3 | -3.93 % | 0 | 540.7 | 552.9 | 534.4 |
| 11/11/2026 | 530.9 | -4.69 % | 0 | 526.8 | 547.8 | 526.1 |
| 12/11/2026 | 514.2 | -3.72 % | 0 | 514.4 | 533.4 | 508.2 |
