| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 609.4 | -2.34 % | 0 | 624.0 | 632.9 | 597.4 |
| 23/09/2026 | 613.6 | -0.02 % | 0 | 598.7 | 622.1 | 590.0 |
| 24/09/2026 | 625.8 | +1.12 % | 0 | 623.9 | 644.7 | 611.9 |
| 25/09/2026 | 626.9 | -0.17 % | 0 | 614.9 | 634.5 | 608.5 |
| 28/09/2026 | 627.9 | +0.56 % | 0 | 612.2 | 630.7 | 610.1 |
