| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 492.9 | -0.96 % | 0 | 493.2 | 502.5 | 466.8 |
| 10/08/2026 | 490.9 | -0.92 % | 0 | 494.5 | 512.7 | 481.2 |
| 11/08/2026 | 496.1 | +0.87 % | 0 | 490.5 | 515.9 | 480.9 |
| 12/08/2026 | 526.6 | +6.05 % | 0 | 497.8 | 527.6 | 490.1 |
| 13/08/2026 | 514.4 | +1.12 % | 0 | 499.7 | 535.1 | 494.7 |
