| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 697.1 | -8.18 % | 0 | 743.5 | 791.1 | 672.6 |
| 08/05/2026 | 652.3 | -5.83 % | 0 | 661.6 | 713.1 | 621.8 |
| 11/05/2026 | 631.1 | -1.92 % | 0 | 631.3 | 672.3 | 592.0 |
| 12/05/2026 | 598.9 | -5.52 % | 0 | 608.8 | 698.3 | 571.4 |
| 13/05/2026 | 606.5 | +1.22 % | 0 | 583.1 | 627.3 | 532.0 |
