| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 1 017.3 | +2.06 % | 0 | 1 003.4 | 1 039.4 | 991.6 |
| 10/08/2026 | 1 025.3 | +1.75 % | 0 | 1 010.4 | 1 040.6 | 992.5 |
| 11/08/2026 | 1 017.6 | -0.3 % | 0 | 1 023.7 | 1 051.9 | 999.4 |
| 12/08/2026 | 992.7 | -2.34 % | 0 | 1 007.5 | 1 028.8 | 970.1 |
| 13/08/2026 | 968.1 | -1.9 % | 0 | 1 003.6 | 1 017.0 | 955.2 |
