| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 615.0 | +0.25 % | 0 | 614.0 | 639.5 | 598.4 |
| 23/09/2026 | 598.0 | -2.48 % | 0 | 628.6 | 637.3 | 589.6 |
| 24/09/2026 | 584.0 | -1.36 % | 0 | 595.0 | 606.7 | 566.4 |
| 25/09/2026 | 571.0 | -2.1 % | 0 | 595.8 | 599.5 | 563.4 |
| 28/09/2026 | 577.2 | +0.46 % | 0 | 590.8 | 593.8 | 571.4 |
