| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 828.1 | +0.69 % | 0 | 807.7 | 832.9 | 758.0 |
| 23/06/2026 | 801.2 | -2.2 % | 0 | 788.1 | 844.7 | 729.5 |
| 24/06/2026 | 816.0 | +4.04 % | 0 | 786.5 | 827.2 | 774.6 |
| 25/06/2026 | 814.0 | -0.01 % | 0 | 790.9 | 856.3 | 778.9 |
| 26/06/2026 | 806.2 | -4.02 % | 0 | 828.8 | 831.2 | 762.0 |
