| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 694.6 | -2.2 % | 0 | 711.2 | 721.2 | 681.0 |
| 23/09/2026 | 699.4 | -0.03 % | 0 | 682.8 | 708.8 | 673.1 |
| 24/09/2026 | 713.1 | +1.14 % | 0 | 711.5 | 735.1 | 697.7 |
| 25/09/2026 | 715.1 | -0.23 % | 0 | 701.5 | 723.6 | 695.0 |
| 28/09/2026 | 715.8 | +0.56 % | 0 | 698.6 | 719.0 | 696.1 |
