| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 703.0 | +4.73 % | 0 | 710.4 | 751.6 | 702.1 |
| 09/11/2026 | 651.7 | -6.95 % | 0 | 692.1 | 698.1 | 650.4 |
| 10/11/2026 | 629.4 | -3.88 % | 0 | 619.2 | 632.2 | 611.9 |
| 11/11/2026 | 608.3 | -4.45 % | 0 | 603.5 | 626.7 | 602.5 |
| 12/11/2026 | 588.6 | -3.64 % | 0 | 588.6 | 609.6 | 581.6 |
