| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 555.0 | -1.07 % | 0 | 556.3 | 564.2 | 532.1 |
| 10/08/2026 | 553.5 | -0.87 % | 0 | 557.4 | 575.3 | 543.4 |
| 11/08/2026 | 559.1 | +0.87 % | 0 | 552.9 | 578.9 | 542.6 |
| 12/08/2026 | 591.5 | +5.69 % | 0 | 561.1 | 592.3 | 552.9 |
| 13/08/2026 | 579.8 | +1.22 % | 0 | 563.2 | 600.0 | 558.4 |
