| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 390.1 | -7.82 % | 0 | 388.4 | 393.4 | 355.2 |
| 09/11/2026 | 426.3 | +7.96 % | 0 | 394.3 | 431.5 | 391.9 |
| 10/11/2026 | 455.0 | +7.07 % | 0 | 460.6 | 476.8 | 451.4 |
| 11/11/2026 | 469.9 | +5.01 % | 0 | 475.1 | 480.5 | 454.6 |
| 12/11/2026 | 490.0 | +3.99 % | 0 | 494.8 | 507.1 | 477.0 |
