| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 619.9 | +1.21 % | 0 | 600.1 | 624.6 | 555.4 |
| 23/06/2026 | 600.4 | -1.99 % | 0 | 586.5 | 649.6 | 533.4 |
| 24/06/2026 | 609.9 | +4.16 % | 0 | 588.6 | 622.0 | 574.6 |
| 25/06/2026 | 601.3 | -1.21 % | 0 | 580.6 | 644.3 | 570.8 |
| 26/06/2026 | 600.8 | -4.28 % | 0 | 622.8 | 625.4 | 561.0 |
