| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 782.3 | +2.14 % | 0 | 769.5 | 802.0 | 758.1 |
| 10/08/2026 | 789.5 | +1.77 % | 0 | 776.1 | 805.3 | 761.8 |
| 11/08/2026 | 783.0 | -0.48 % | 0 | 788.1 | 815.7 | 767.2 |
| 12/08/2026 | 764.6 | -2.26 % | 0 | 773.8 | 796.0 | 740.5 |
| 13/08/2026 | 739.3 | -2.23 % | 0 | 770.6 | 783.8 | 728.5 |
