| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 433.8 | +0.81 % | 0 | 430.2 | 451.7 | 420.1 |
| 23/09/2026 | 419.3 | -2.73 % | 0 | 444.7 | 451.6 | 408.4 |
| 24/09/2026 | 408.6 | -1.11 % | 0 | 414.3 | 423.5 | 393.5 |
| 25/09/2026 | 397.3 | -2.41 % | 0 | 416.1 | 417.9 | 391.0 |
| 28/09/2026 | 402.6 | +0.64 % | 0 | 413.1 | 415.5 | 397.9 |
