| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 703.1 | -1.42 % | 0 | 705.5 | 711.6 | 678.7 |
| 10/08/2026 | 700.6 | -1.28 % | 0 | 706.3 | 725.7 | 693.3 |
| 11/08/2026 | 707.6 | +0.59 % | 0 | 700.2 | 728.0 | 690.6 |
| 12/08/2026 | 744.4 | +5.13 % | 0 | 710.6 | 745.3 | 702.6 |
| 13/08/2026 | 734.0 | +1.24 % | 0 | 713.2 | 751.0 | 709.2 |
