| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 895.0 | -1.49 % | 0 | 908.9 | 920.5 | 876.8 |
| 23/09/2026 | 902.2 | +0.36 % | 0 | 880.5 | 912.3 | 868.9 |
| 24/09/2026 | 918.7 | +1.2 % | 0 | 912.0 | 941.3 | 898.9 |
| 25/09/2026 | 922.6 | +0.07 % | 0 | 903.0 | 932.5 | 896.1 |
| 28/09/2026 | 922.6 | +0.44 % | 0 | 902.2 | 926.8 | 899.2 |
