| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 474.2 | -7.24 % | 0 | 471.5 | 477.1 | 433.4 |
| 09/11/2026 | 515.6 | +7.64 % | 0 | 479.1 | 521.1 | 476.3 |
| 10/11/2026 | 547.8 | +6.57 % | 0 | 554.1 | 571.5 | 543.7 |
| 11/11/2026 | 564.6 | +4.63 % | 0 | 570.3 | 576.0 | 547.2 |
| 12/11/2026 | 587.4 | +3.78 % | 0 | 592.5 | 605.8 | 572.5 |
