| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 895.9 | +1.97 % | 0 | 882.4 | 916.8 | 871.0 |
| 10/08/2026 | 903.5 | +1.63 % | 0 | 889.2 | 918.5 | 873.0 |
| 11/08/2026 | 896.3 | -0.48 % | 0 | 902.0 | 931.6 | 878.4 |
| 12/08/2026 | 873.8 | -2.42 % | 0 | 886.7 | 908.8 | 851.2 |
| 13/08/2026 | 849.6 | -2.04 % | 0 | 883.2 | 896.3 | 837.8 |
