| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 519.3 | +0.33 % | 0 | 518.2 | 542.0 | 503.5 |
| 23/09/2026 | 503.5 | -2.73 % | 0 | 531.5 | 539.3 | 492.7 |
| 24/09/2026 | 491.0 | -1.29 % | 0 | 500.3 | 510.9 | 474.0 |
| 25/09/2026 | 478.9 | -2.2 % | 0 | 501.0 | 503.0 | 471.8 |
| 28/09/2026 | 484.7 | +0.53 % | 0 | 496.7 | 499.4 | 479.4 |
