| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 895.6 | +3.96 % | 0 | 833.3 | 902.7 | 818.2 |
| 08/05/2026 | 972.1 | +7.05 % | 0 | 963.3 | 996.2 | 947.0 |
| 11/05/2026 | 974.1 | +2.68 % | 0 | 977.5 | 1 032.1 | 944.7 |
| 12/05/2026 | 1 004.4 | +3.53 % | 0 | 1 012.8 | 1 039.5 | 960.8 |
| 13/05/2026 | 989.6 | -1.25 % | 0 | 965.8 | 1 036.7 | 930.1 |