| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 625.7 | -1.36 % | 0 | 626.9 | 635.7 | 601.3 |
| 10/08/2026 | 623.0 | -1.32 % | 0 | 627.9 | 645.3 | 614.1 |
| 11/08/2026 | 629.4 | +0.58 % | 0 | 622.7 | 649.3 | 612.2 |
| 12/08/2026 | 662.7 | +5.21 % | 0 | 631.9 | 670.5 | 623.6 |
| 13/08/2026 | 653.0 | +1.28 % | 0 | 634.2 | 673.0 | 630.2 |
