| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/09/2026 | 795.6 | +0.11 % | 0 | 776.6 | 805.4 | 765.9 |
| 24/09/2026 | 810.5 | +1.16 % | 0 | 807.4 | 833.0 | 793.5 |
| 25/09/2026 | 813.6 | -0.03 % | 0 | 797.4 | 823.0 | 789.9 |
| 28/09/2026 | 807.8 | -0.28 % | 0 | 795.1 | 817.7 | 783.2 |
| 29/09/2026 | 805.5 | -0.67 % | 0 | 804.8 | 819.5 | 797.5 |
