| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 189.9 | +8.09 % | 0 | 186.7 | 199.2 | 181.5 |
| 23/09/2026 | 181.1 | -4.19 % | 0 | 195.9 | 199.9 | 177.8 |
| 24/09/2026 | 175.2 | -2.77 % | 0 | 175.4 | 183.2 | 166.8 |
| 25/09/2026 | 168.3 | -3.59 % | 0 | 171.1 | 179.5 | 164.8 |
| 28/09/2026 | 171.6 | +1.14 % | 0 | 177.0 | 178.3 | 168.9 |
