| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 248.1 | -8.85 % | 0 | 276.1 | 301.7 | 220.2 |
| 08/05/2026 | 217.1 | -11.46 % | 0 | 230.9 | 232.7 | 216.6 |
| 11/05/2026 | 215.2 | -2.66 % | 0 | 217.0 | 219.9 | 203.7 |
| 12/05/2026 | 200.2 | -7.67 % | 0 | 204.7 | 213.8 | 196.7 |
| 13/05/2026 | 204.2 | +1.74 % | 0 | 201.3 | 208.0 | 188.5 |