| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 417.6 | +2.63 % | 0 | 407.4 | 434.5 | 396.9 |
| 10/08/2026 | 421.8 | +1.79 % | 0 | 412.5 | 431.0 | 395.9 |
| 11/08/2026 | 417.9 | -0.78 % | 0 | 420.8 | 440.1 | 399.9 |
| 12/08/2026 | 394.0 | -5.57 % | 0 | 411.3 | 425.3 | 382.3 |
| 13/08/2026 | 388.3 | -2.75 % | 0 | 409.4 | 421.3 | 375.9 |
