| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 158.3 | -12.19 % | 0 | 159.8 | 162.7 | 140.4 |
| 09/11/2026 | 176.9 | +11.25 % | 0 | 160.4 | 180.3 | 159.3 |
| 10/11/2026 | 193.2 | +9.18 % | 0 | 195.5 | 205.9 | 190.5 |
| 11/11/2026 | 201.0 | +5.98 % | 0 | 203.7 | 207.2 | 192.8 |
| 12/11/2026 | 211.0 | +3.65 % | 0 | 214.3 | 221.9 | 204.8 |
