| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 312.8 | -2.18 % | 0 | 291.7 | 316.0 | 258.8 |
| 23/06/2026 | 301.5 | -2.27 % | 0 | 293.0 | 365.7 | 244.6 |
| 24/06/2026 | 307.0 | +4.87 % | 0 | 271.9 | 311.0 | 268.1 |
| 25/06/2026 | 317.5 | +5.57 % | 0 | 305.0 | 352.6 | 280.6 |
| 26/06/2026 | 300.2 | -5.86 % | 0 | 290.2 | 311.0 | 247.9 |
