| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 1 104.9 | -1.39 % | 0 | 1 109.6 | 1 117.6 | 1 078.2 |
| 10/08/2026 | 1 099.0 | -1.4 % | 0 | 1 109.3 | 1 124.4 | 1 084.5 |
| 11/08/2026 | 1 108.9 | +0.44 % | 0 | 1 098.8 | 1 126.8 | 1 080.2 |
| 12/08/2026 | 1 140.3 | +2.87 % | 0 | 1 114.3 | 1 154.0 | 1 099.6 |
| 13/08/2026 | 1 149.2 | +1.35 % | 0 | 1 117.8 | 1 168.8 | 1 112.2 |
