| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 1 308.7 | +0.29 % | 0 | 1 300.5 | 1 360.4 | 1 283.0 |
| 23/06/2026 | 1 353.7 | +2.73 % | 0 | 1 363.9 | 1 450.6 | 1 323.4 |
| 24/06/2026 | 1 333.6 | -2.99 % | 0 | 1 351.2 | 1 371.7 | 1 315.0 |
| 25/06/2026 | 1 317.0 | -1.02 % | 0 | 1 340.1 | 1 360.8 | 1 266.2 |
| 26/06/2026 | 1 337.6 | +2.44 % | 0 | 1 300.3 | 1 371.1 | 1 300.1 |
