| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 581.2 | +2.13 % | 0 | 569.8 | 598.4 | 557.2 |
| 10/08/2026 | 587.2 | +1.6 % | 0 | 575.8 | 602.6 | 562.5 |
| 11/08/2026 | 581.9 | -0.75 % | 0 | 585.9 | 609.9 | 567.9 |
| 12/08/2026 | 568.0 | -2.25 % | 0 | 573.9 | 594.4 | 544.9 |
| 13/08/2026 | 544.9 | -2.48 % | 0 | 571.4 | 584.6 | 534.5 |
