| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 293.3 | +3.52 % | 0 | 283.3 | 305.7 | 277.8 |
| 23/09/2026 | 281.8 | -2.57 % | 0 | 301.6 | 307.0 | 269.6 |
| 24/09/2026 | 273.5 | -1.89 % | 0 | 271.2 | 283.5 | 257.9 |
| 25/09/2026 | 264.5 | -2.42 % | 0 | 275.5 | 278.8 | 257.8 |
| 28/09/2026 | 268.8 | +1.58 % | 0 | 276.6 | 278.4 | 265.2 |
