| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 254.8 | -9.35 % | 0 | 254.8 | 258.7 | 228.7 |
| 09/11/2026 | 281.4 | +10.16 % | 0 | 257.7 | 285.7 | 256.0 |
| 10/11/2026 | 303.4 | +7.86 % | 0 | 307.0 | 320.6 | 300.3 |
| 11/11/2026 | 314.6 | +5.26 % | 0 | 318.4 | 322.9 | 303.1 |
| 12/11/2026 | 329.2 | +4.48 % | 0 | 333.2 | 343.1 | 320.0 |
