| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 885.0 | -1.62 % | 0 | 888.9 | 894.5 | 858.4 |
| 10/08/2026 | 881.3 | -1.53 % | 0 | 889.3 | 909.9 | 875.0 |
| 11/08/2026 | 889.7 | +0.41 % | 0 | 881.0 | 911.4 | 869.9 |
| 12/08/2026 | 931.4 | +4.69 % | 0 | 893.8 | 932.6 | 886.2 |
| 13/08/2026 | 922.7 | +1.33 % | 0 | 896.9 | 943.5 | 892.2 |
