| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 677.9 | +2.45 % | 0 | 665.2 | 695.5 | 653.1 |
| 10/08/2026 | 684.0 | +1.92 % | 0 | 671.4 | 700.6 | 659.1 |
| 11/08/2026 | 678.0 | -0.48 % | 0 | 682.6 | 707.8 | 663.5 |
| 12/08/2026 | 662.7 | -2.18 % | 0 | 669.4 | 690.4 | 638.2 |
| 13/08/2026 | 637.8 | -2.39 % | 0 | 666.6 | 679.9 | 627.3 |
