| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 358.6 | +1.95 % | 0 | 351.5 | 372.9 | 344.8 |
| 23/09/2026 | 345.7 | -3.06 % | 0 | 368.1 | 374.3 | 335.2 |
| 24/09/2026 | 336.1 | -2. % | 0 | 337.6 | 348.1 | 322.2 |
| 25/09/2026 | 326.0 | -2.62 % | 0 | 341.0 | 343.4 | 320.3 |
| 28/09/2026 | 330.8 | +1.01 % | 0 | 339.9 | 342.0 | 326.6 |
