| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 317.1 | -8.51 % | 0 | 316.3 | 320.8 | 287.0 |
| 09/11/2026 | 348.6 | +9.72 % | 0 | 320.7 | 353.2 | 318.6 |
| 10/11/2026 | 373.4 | +7.56 % | 0 | 378.1 | 393.2 | 370.3 |
| 11/11/2026 | 386.7 | +5.47 % | 0 | 391.1 | 396.1 | 373.3 |
| 12/11/2026 | 404.0 | +4.26 % | 0 | 408.3 | 419.4 | 392.8 |
