| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 529.3 | +1.46 % | 0 | 509.6 | 534.0 | 467.0 |
| 23/06/2026 | 510.4 | -2.38 % | 0 | 499.5 | 560.2 | 442.4 |
| 24/06/2026 | 520.5 | +4.79 % | 0 | 496.8 | 528.4 | 484.7 |
| 25/06/2026 | 513.2 | -1.2 % | 0 | 495.5 | 551.5 | 483.0 |
| 26/06/2026 | 511.7 | -4.51 % | 0 | 531.2 | 534.8 | 471.0 |
