| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 1 027.1 | +4.5 % | 0 | 1 031.2 | 1 036.7 | 1 025.9 |
| 09/11/2026 | 961.0 | -5.83 % | 0 | 1 014.3 | 1 021.3 | 958.3 |
| 10/11/2026 | 927.7 | -3.8 % | 0 | 915.8 | 931.1 | 904.7 |
| 11/11/2026 | 900.4 | -3.93 % | 0 | 894.8 | 925.6 | 892.7 |
| 12/11/2026 | 873.2 | -3.3 % | 0 | 872.3 | 899.6 | 862.1 |
