| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 789.6 | -1.37 % | 0 | 792.7 | 799.2 | 764.2 |
| 10/08/2026 | 786.8 | -1.23 % | 0 | 793.3 | 812.5 | 780.5 |
| 11/08/2026 | 794.2 | +0.59 % | 0 | 786.2 | 815.5 | 776.6 |
| 12/08/2026 | 834.5 | +5.01 % | 0 | 797.7 | 836.1 | 790.1 |
| 13/08/2026 | 823.7 | +1.22 % | 0 | 800.6 | 844.6 | 796.2 |
