| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 1 011.2 | -0.93 % | 0 | 1 020.9 | 1 035.8 | 989.9 |
| 23/09/2026 | 1 019.1 | +0.38 % | 0 | 994.8 | 1 029.4 | 982.3 |
| 24/09/2026 | 1 036.8 | +0.82 % | 0 | 1 025.9 | 1 059.1 | 1 012.7 |
| 25/09/2026 | 1 042.0 | +0.17 % | 0 | 1 018.6 | 1 050.2 | 1 012.8 |
| 28/09/2026 | 1 040.4 | +0.35 % | 0 | 1 019.6 | 1 046.1 | 1 016.4 |
