| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 494.5 | +4.26 % | 0 | 483.9 | 510.9 | 471.7 |
| 10/08/2026 | 499.8 | +1.69 % | 0 | 489.4 | 513.1 | 474.8 |
| 11/08/2026 | 495.1 | -0.78 % | 0 | 498.6 | 522.7 | 480.1 |
| 12/08/2026 | 478.3 | -3.26 % | 0 | 487.8 | 506.1 | 461.1 |
| 13/08/2026 | 461.8 | -2.63 % | 0 | 485.7 | 498.4 | 452.0 |
