| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 202.0 | -10.58 % | 0 | 202.9 | 206.3 | 180.5 |
| 09/11/2026 | 224.7 | +10.83 % | 0 | 204.6 | 228.4 | 203.2 |
| 10/11/2026 | 243.4 | +8.4 % | 0 | 246.2 | 258.5 | 240.4 |
| 11/11/2026 | 252.8 | +5.52 % | 0 | 256.3 | 260.2 | 243.2 |
| 12/11/2026 | 265.4 | +3.74 % | 0 | 268.8 | 277.6 | 257.5 |
