| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 237.3 | +5.75 % | 0 | 225.8 | 248.1 | 221.5 |
| 23/09/2026 | 227.2 | -2.37 % | 0 | 244.4 | 249.1 | 216.8 |
| 24/09/2026 | 220.2 | -1.11 % | 0 | 215.0 | 229.0 | 203.9 |
| 25/09/2026 | 212.2 | -1.9 % | 0 | 219.5 | 222.9 | 204.3 |
| 28/09/2026 | 216.0 | +2.38 % | 0 | 222.5 | 224.0 | 212.8 |
