| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 990.1 | -2.69 % | 0 | 994.5 | 1 000.1 | 962.8 |
| 10/08/2026 | 985.7 | -1.44 % | 0 | 994.5 | 1 013.4 | 975.8 |
| 11/08/2026 | 994.5 | +0.43 % | 0 | 985.1 | 1 015.3 | 972.6 |
| 12/08/2026 | 1 033.2 | +3.91 % | 0 | 999.3 | 1 036.8 | 989.4 |
| 13/08/2026 | 1 031.1 | +1.33 % | 0 | 1 002.6 | 1 051.6 | 997.4 |
