| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 3 382.2 | -2.49 % | 0 | 3 504.0 | 3 531.0 | 3 362.7 |
| 08/05/2026 | 3 272.1 | -2.86 % | 0 | 3 302.9 | 3 328.4 | 3 259.8 |
| 11/05/2026 | 3 248.0 | -0.93 % | 0 | 3 252.8 | 3 263.7 | 3 206.7 |
| 12/05/2026 | 3 174.3 | -2.45 % | 0 | 3 191.2 | 3 225.7 | 3 160.4 |
| 13/05/2026 | 3 195.1 | +0.54 % | 0 | 3 199.2 | 3 210.9 | 3 120.9 |
